The Boston Globe from Boston, Massachusetts (2024)

68 THE BOSTON GLOBE FRIDAY, APRIL 15, 1988 COMBINED HEl'J VOREI STSl EJIGHAMGG TRABIMGrmTIOCTWIBE Sates PE hds High Low Close dig. MARKET SCOREBOARD viPSNH viPSNH pf vjPNH pfC vjPNH pfE VjPNH pfF MurpO I ...1361 33 311 31-1 MurryO .80 18 831 33 311 31- Muscld 17 458 34 341 341- MutOm 1.40 53 15'. 15 151- 1 MyerL 15 3 3 3 Mylan 15190! 101 9 9- AAR 1, 3 19 255 24 23 Percentage leaders UPS What stocks did ACM Gl n.88e 67UI1 11 ACM GS n.2le 728 111 lO'l AGS Chg Serclay 1.88e 210 311 31 Sard .48 19 1204 42 41 41 -1 JarlGp 1.20 13 70 361 36'd 361 Sarnet .92 10 1263 33 1 31 31-1 JaryWr .60 14 x405 141 14' a 14 iBASIX 40 13-16 13-16 13-16-1-16 JatlMt .10 21 2539 161 15'i 151- 3ausch 1 15 2047 43 411 411-31 Jaxter .50 19 7352 22 22 22 -IV4 Sax pfB 3 50 172 743. 73 73 -27, 3ayFin 67 14 141 JayStG 1.52 9 34 22 22 22- 1 BearSt .50 92020 13 12' 13 -l' Searing 1.20 22 117 57 57 BectDk 16 1215 55 52'. 52 "43'.

iBeker 70 5-16 5-16 5-161-32 3ek)nH 12 6 26 25 25- SelHwl .62 11 124 62 621 621- 1 BelHw pf.74 4 62 62 62 1 SeUAII 4.08 11 2558 68'. 645 13 ISO 161. 15 30 4 4'i 218 4 3 23 19 191 137310 43 42 23 23 23' 4 NAFCO NBD NBI NCH NCNB 6 37 10 10 508 36 155 6 14 66 421 10 857 201 14 5045 61 AMCA AM Intl AM Inl p( 2 AMR 1 ANR pf 2.12 ARX VK1NH ptb PSvNM 2.92 PSEG 2 PSEG pf4.08 PSEG pfB 16 PSEG PI808 PSEG pf7.52 Publick Pueblo .20 PR Cem 50a PugetP 1.76 Putin .12 PutnHi .85 PutMl 1.10 PutPr Pyro NCR Prev. Name Last Thursday day MCorp Advanced 144 tU Thackeray 67s Declined U01 829 Aileen Inc 3Va Unchanged 248 493 ChmNY 34 Total issues 1993 1988 FtBTxadj pfB 7 New highs i 17 Malaysia 7 New lows 21 10 ZenithLab 2Vi 9 117 83. 6 1 586 45 is NIPSCO 583 3 3 3- 1 HO 5'.

53. 1 83. 8 8 7 7 7 7 8 6 6 6 19 61 5 61 1 8 1496 161 016 161- 9 2966 23 1 113, 1, 1780 421 41 42 ...1700 831 823. 220 80 80 80 -1 1)010 76 76 76- 152 2 I 2 21 462 251 251 251- 1 6 134 36. 33 341-2 a 945751 193, 19 19- 14 764 61 5 51- 1 x306 81 7 81 1 X538 9 91 9 1 X2.102 10 9-a 10 11 421 5 5 51- 1 13 912 101 9 1 4 155 11 11 1 182336 47 451 6210 24 4 231 231-11 18 305 9 9 9 1 12 1622 931 911.

jp2', 323 10 10 10 ...1125 8 8 81- 4i 24 35 331 32 31- 7 83 1334 13 13 ASA 3 AUK 14 310 17 17 NL Ind .20 NLInd of NUI 1.56 .90 AbtLab. 1.20 177141 49 47' Abitibl a I 58 t8 17 AcmeC .40 189 13 121 AcmeE 32b 21 27 7 71 2.93e 94 15 151 3eri .28 22 24 15' 141 14- 101 10 4- 1 351 351-1 S3. 51- V. 42 42 20 1 201- 61 611-1 10 10-V. 6 6- V.

IS-. 151 201 20' 1- 1 40sa 40-13. 35 35-3 371 31 3134- 8 1 8 1- 1 25 26- 1 11 11- 1 18 18- 19.4 19 4- 3. 491 491 21 21- 34 3 3 28 28- 121 12 4- S0 1 501-2 NWA NACCO Nalco Nashua NfiCnv NatEdu .52 1.20 .28 .36 Pet. Up 19.0 Up 12.2 Up 8.7 Up 8.0 Up 7.7 Up 7.7 Up (.3 Pet.

Off 16.4 Off 15.8 Off 13 Off 111 Off 12.0 Off 11.8 Off 11.1 Aoamwi 1 i 3j u-. i Ax.n 7849 13' 4 12 Most active stocks Market averages DOW JONES AVERAGES Open High Low Close Chg 30 Ind 2069.302083.22 1998.182005.64-101.46 20 Trn 862.46 869.77 838.11 841.85 35.84 15 Utl 173.30 174.13 169.22 170.16- 4.98 65 Stk 769.66 775.00 745.64 748.76 N.Y. Stock Exchange index Close Change Market 51.32 Index 147.14- 6.06- Industrial 179.12- 7.90 Transport 131.71- 5.26 Utility 68.84- 2.32 Finance 121.36- 3.74 Standard Poor's High Low Close Chg. Indust 316.49 301.94 302.34 Transpt 216.65 206.59 207.18 9.47 Utilities 106.91 102.65 102.89 4.02 Financl 23.16 22.26 22.29 0.87 500 Stocks 271.57 259.37 259.75 BellSo 2.36 11 6213 39 38 a 3-l BeloAH .80 22 61 55 1 54 54-l1 Bemis 18 251 22 21 21 -Hi BenfCp 2 8 1368 45 46 -2 Benef ptS.50 iJOO 209 .4 209 4 2094l BengIB 13 225 3 3 1 3- 1 Berkey 548 3 3' BeslBv 14 138 8' 8 8- 1 85 Oantel QuakrO 1 QuakSC .80 Qoanex Ouantm 2.20 OslVI .86 QstVC Queslar 1.88 QkReily AMD p) 3 Adob pi 184 Adob pi 2 40 Advest 38 4 J'l 12 130 7 4 18' lit II 2l'l 21 7 102 7 71 6 28S9 45' 431 DOWNS Last Chg vt 1 IVi Wi 714 -1 2V4- Vt 14 Vlt 8 1 Name HomestdFn WinnersCp MamorCare RBInd HorizonCp CarsPir FtRepb pfC 2.76 AetnLf AfilPub .40 37 181 66 1 64 .88 7 1955 15 141 342 3' 2 1 15 1570 48 4 46 .60 19 235 17 16 16 280 13 12 I Ahmans Aileen AirPrd AirbFrt 31 31- 201714 10 422 6 SO 9 6 203. 11 48 5 421 9 249 39 18 679 38 12 82 32 245 6 107 2594 27 5.5 1 12 62 191 ...1199 19 4 491 17 3070 22 4 3 3 13 101 293.

...9860 12 19 52 ...1184 3 13 1002 22 19 12 9 261 29 14 13035 61 261 3 217 1 42 2 289 49 ...1131 151 9 318 15 11 456 21 1232 101 415 163. 7 249 2li 16 194 19 1 18 201 141 11 463 22' 1 14 57 39 85 33 20 32 38 1 95 5 lAirgas 211 21-91 91- 1 71-1 501 50-! 81 81-1 10 II Airfease 2.30 10 34 18 161 AIMoan 47 17 15-32 15-32 Volume by exchanges RBInd .04) 14 142 81 RJR Nb 1.92 10 11135 SI RLC .20 8 200 81 RLI Cp .32 5 461 11 RPC 213 5 RTE .72 16 2990 36 Radice 25 11 RalsPur 1,50 I3126 71 5 1 Name Volume Last Chg, PugSdPL 4,575,100 19i -H FrMcRscP 4,027,500 20Vb Vt Zayre 3,335,300 25' 4 4. IBM 2,851,800 111 -Vk GenRecorp 2,496,800 50 'e Exxon i 2,418,200 43 -2V2 GenEICt 2,379,700 40H -tV SecPacCp 2,318,900 30'2 12 AmerTiT 2,276,100 2654 -M FederDSt 2,061,700 71 Varity 2,055,100 3V2 Vt Texaco 2,032,100 46's -2V4 FordMotr 1,927,700 44' -2H Hanson 1,772,700 1114 AmExpr 1,771,600 24'A -1 291 6 31 11 21 V. 35 6 31- 1 2 32 9 9 4 1300 911 1400 96 951 170 851 841 ABP dpi .87 AlaP pf 9 AlaP p( 9.44 AlaP pf 8.16 NtEnt NatFG sl.20 Nil .25 Nil pf 5 NMedE .64 NMineS NtPrest 1.20 NISemi NtSem pf 4 NtSem wt NtSvIn .76 NStand NtWst nl.SOe Navistr Nav wtA Nav wtB Nav wtC Nav pfG 6 NeimM .20 Nerco .64 NevPw sl.48 NwAm NwBedf NEngEI 204 NJRsc 1.24 NPInRI .90 NYScG 2 Newell 1 Newell pf2.08 NwhaN 1 Newhll 3.20e 1 49 Ramad 45 967 7 16 23 726 16 16' 82 1527 5 RangrO BestPd 12 519 11 lO'l II BethStl 14 6630 21 20 BethSI pfl.25k ...325 54 5334 541-1 BthS pfB62k ISO 26 253i 26''. 'A Bevrly 05i ...2003 6 6- 'A BevlP n2.30e 11 393 171 16 17 1 Biocft 16 591 18'! 1731 BirmStl .30 13 1174 30 29 29-11 BlackD .40 17 2141 19 IB1.

18'-1 BlkHC 1.40 12 65 26 1 26 1 26- 1 BlkHR .88 19 1118 28 26 271-11 BlueChp 179 61 5 S- V4 Boeing 1.40 15 4809 47'i 451 46 -1 BoiseC sl.20 122489 47'1 451 Boise pfC3.50 1329 59 1 57 1 581 1 BoltBr .06 1005 18 17 18- V. BordC n.lle ...2818 15 14'1 I4'a- Borden 1.28 14 2432 52 50 1 51 -2 Bormns 114 12 12 12 BCelts 1.40 53 12' 12 12 BoslEd 1 82 7 415 15'a 15 15! BosE pf8.88 Z30 871 871 871-1 BosE prl.46 14 14 141 Bowalr .92 15 1688 33 32 Brazil I) 1526 lOldlO'i 101- 1 BrigSt 1.60 15 226 32 31' 321- BristM sl.68 16 7753 41 40'. 40-H BritAir 1.22e 7 359 31 30 30'- BGs2pp wi 35 331 32 32- 'A Britlnd 47 3 3 3- 1 BritPt 3.05e 124637 62'. 611 611- ft 691 69-3 63. 6- 53.

1 48 49-2 10'B 101- 1 I81 18 7 71. 661 661-21 AiskAir Alberto AlbCulA Alcan AlcoS NYSE Pacific Midwest NASD Boston Cinci Phila Instinct 14 14- 1 15 15- 211 21- 1 10 10 -1 15 16 21 211 Raycm .24 18 1076 51 RJamFn .16 9 13 111 Rayonr 2.60 8 102 18 Raytch 5 55 73. 211,810,000 8,186,600 10,824,300 5,357,600 3,256,700 4,025,200 3,631,200 243,600 247,335,200 .30 19 237 29 29 .30 14 117 22 22 .56 16 1424 311 301 .72 11 4319 28 28 .68 11 557 23 221 I 14 1107 22 211 761 11 S3' a 531 8 17 731 72 Odd lot trading Raytnn 2 11 2173 ReaoBt 496 19 11 1 141 141- 1 22 Vi 13 5 231- 1 111 1 11 15-l'i 4't 1 3'- 1 191- ''4 42 -1 23 1 8- 45 1 17- 1 48'4-2 1 12- 7 1 51- 13 12- 37'1-11 7 '4 181 211- 1 71- '-4 43-2 64 -3 14- 31 47 -11 16'- 12- 181-1 15-32 9 4 911-1 951 1 841-1 161- 29 -1 22 30 1-1'a 281- 21 1 72- 34- 191- 1 25- 37- 14 801-4 111- 101 19'. 324 -I 1 4- '1 10 31 43-11 211- 1 20 -11 41 301-1 211 421-21 28'- 1 22' 4- 24 211- Jl'4- 1 13- 1 49 -2 24'b-1 15- 30-l 7' 17- V. V.

8- 21 V. 781-24 87 -4 53'4-2 161- 27-11 561- V4 IS RdBat pf ny AiexAix-. Alexdr AHegCp viAlglnt viAlgl pfC Purchases of 293,229 shares; sales of 581,502 shares Including 4,277 sales sold short. RdBt pfA 13 22 3 382 31 2 19H 191 391 391 REIT 1,34 13 57 17 Total 5 31 171 15'4 6 6B 5 3 1 17- 15- 1 9 1 3, 141- AlgLud n.30e It 200 261 254 3 9 705 371 3714 i lam ell: Art'. AHeais 32 331 37 1 371- 5' 4 5 37 37 35'1 351-1 20 2034- 14 KerrGI .44 3-32 13-128 1-1 7 7- KerrMc 1.10 CtllHId 66 1 Cntllnfo 7 343 7 CtData 42 1325 25 Flnvst ...2887 12 dill FlreFd .50 31 862 29 Firestn 1.20a 25 2301 79 79 V.

FtBkSy 1.64 282206 20 19 FBosrn 1 8 442 25 241 1.20 II 11 38 371 211 21 151 151 191 19 56 24 25 45 45 131 131- 19 11 22 2800 9 368 27 13 23 655 151785 131165 AlenG Allen pf 1.75 AlnCap AKQPd AldSgnl 1.80 viAitisC AlisC Pf Keycp KeysCo KeyWt ....1067 12' 11 99 15 14'4 ....1178 lO'i 10 55 191 191 94010 33 32 138 11 1 53 4 44 279 10 9 Halbtn 1 77 6436 361 Halwod 1.12 4 115 17 HanFb .40 II 162 17 HanJS 1.47a 20 151 HanJI 1.84a 25 211 Handlm .72 13 897 19 .4 HandH .66 49 759 Hanna .40 II 282 281 34V. 341-1 161 161- 1 16 16- V. 151 151- 211 211- 1 27 1 28-l 16 17 27 27- 311 31Vi-'4 .56 4- 4 31 31. 47 47. FBosIF .90 KimbC sl.60 167 9 8 3 1403 6 1 5 59 20 19 CnDt pf 4.50 ...1490 45 ConvHW 272 ift CnvHlt pfl.28e 167114 CoopCo .40 ...1574 11 Cooper 1.80 17 1550 61V.

CoprTr .52 12 314 Copwld 13 27 II KngWId KBAusI 1.47e NwmtGd NwtM s.60a NewsCp NiaMP 1.20 NiaM pf 3.40 NiaMpf 4.85 NiaMpf 6.10 NiaM pf NiaM pfl84e NiMpf 10.60 NiaMpf 7.72 NiaoSh 2.10e NichApl Nicclet NICOR 1 88 34 5 20'4 191 AlstMu n.30e ...2415 25 25 ALLTL ll.52 10 1184 311 31 Hanna pfj 13 10 311 KnghtR 1.12 24 24-20 211 105 105 -75 75-12 12- .64 15 74 .30 40 Hantrd 11 37-l 21'4- 151 19' 4- 55-1 191-11 10- 'it 40-l'a 251- 1 12 53- 73 75 -4 .4 523) 2 32 -1 10 90 -11 191- Hanson Sli 12 17727 121 CpwW pf2.48 53 24'4 260 .32 Knogo Koger Kolmor Kopers 11-11 281-11 79'. 1 201- 241- 8 5- '1 191- 25 -1 13-32-3-32 7 V. 7 Vi 9- '4 1 301- 1 6- 421-21 271 13-32-1-32 38'-4 1'. 10- '4 1S-16-1-16 40 -1 111- 2- 1 81- 91- 1 Hansn wt 68 17 63 15 Coreln Alcoa 1.20 17 3060 44 1 43 AmxG n.06e 21 26 21 21Vl Amax .20 24 5081 21 19 Amax pf 3 1 41 41 AmHes .60 11 2898 31 30 ABrck S.05e 3362 211 20 907 3 72420 9 6 6- 1.20 FCapHd FCHd pf2.06 FstChic 1.50 FtBTex FBT pfA FBT pfB FtClty FFB FFid pfB2.15 FFinFd Flntste 280 Flntst pf2.37 FlnstA 111 2 61 9 231 HarBrJ 11 24'. 14 52-32 141 30-81'.

29 103 11 10 41 391 16 16 25 251 121 I2'4 56 53 73 73 77 75 54'. 51', 33 31 10 9 901 90 19 191 775 9 Kodt pf 116 151499 12x116 38 77 408 54 150 6379 ...1250 231 162961 11 2632 159 4 II 268 HarBJ pi 1621 471 1 13-32 32 7 6 55 7 61 14 9 9 29 538 361 36 I 301 301 362 63 6 560 45 1 421 40 271 271 298 13-32 11-32 BntP wt ...2566 9 4 ai 4- 1 BrtPt pP' 94e ...1139 17 17'4 BritTel 1.77e 13 332 451 45- 1 Brock 19 93 61 6 61- "a Brock pf .04 21 1 Vi BHP 15 268 23 23- BklyUG 1.72 10 137 24V. 23 23'- V. BkUG pf2.47 1 27 27 27i 1 BwnSh .40 190 24 23 23- BrwnGp 1.56 14 407 37 1 BrwnFr .48 21 4239 26 2S-1 Brnwk .36 114729 22 21 21 -1 BrshWI .60 21 395 29 28 1 29 Buckeye 2 20 8 137 21 2Hi BunkrH 1.76 40 I7dl7 17 BKInv 1.88 II 62 14 14 14 1 BurlnCt 9 17 17 16 4 16- BrINth 2.20 14 2022 70 1 691 69 e-H Burndy 16 37 15 14 14- Businld 21 276 9 94 9V4- 1 48 13 1838 531 1.08 14 224 32 9 5 9 333 71 CornGI CorBlk CTF CntCrd .58 18 384 211 231-11 Harlnd 11 111 591 37'4 ll'4 14 521 32 5 7'. 7 141 30 81 291 131 951 28 14 '4 10 281 133.

81 121 121- 1 9-16 9-16-1-16 5 51- 1 IS 15- 61 61- 61 611 431 43 1- 1 52 51 1 41 41-2 211 211-1 39 39 -1 151 151- 251 251- 153. 16 1 45 45- 8 1 81- 16 19 18 181-1 6 6 33 331-1'. 231 231-1 221-1 16'. 16- 1 53 53- 1 32 321-V. 11 1 7's 81- 22 22-l AmBrnd 2.20 9 3345 44'4 1 NoblAf NordRs 81 29 28 ABrd Df 2.75 CntrMt l.35r Harley Harman Harnisb Harris Korea 2.9 le Kraft 1.66 Kroger 1.05 Kurilm Kyocer Kysor .52 5 78 7'4 7 1 141 27-l 27 81 22 22 4 8 890 23 10 180 13 .20 36 1837 21 .88 14 1507 31 1.12 15 185 34 V.

ABIdM .92 15 Craig 303. RltRef 1.72 10 2 153. RecnEq 9 456 9 Redmn 36 52 30' 71 Rebok .30 10 4472 151 Reece 19 14 12. Regal 501 9-16 ReglFn n60e 284 6 ReichT nl.76 10 31 15 RelGrp .24 4 641 6 RepGyp .36 24 67 61 RepNY 1 20 68 362 44 RNY pfB3 69e 5 51 ReyMt .60 11 8549 44 Rhodes .40 16 959 22 RiteAid .74 17 943 40 RvrOak 265 11-16 Robtsn 36 56 15 vjRobms 387 25 RochG 1.50 203 16 RochTI 2 72 14 163 45 Rckwy .32 10 233 81 RckCtr 1.84 16 507 19 Rockwl .72 75370 19 RodRen 23 41 6 RoHaas .92 12 1364 33's Rohr 17 498 24 RolinE .06 34 3035 23 Rollins .50 17 169 161 Roper .60 26 10.1 53 Rorer 20 882 33 Rothch 578 1 Rowan 4579 81 RoylD 6.32e 11 3772 123 Roylnt 26 140 II Royce 230 8 Rubmd .36 19 1452 24 1 RussBr .40 10 82 23 RusTg .60 13 90 15'. Russell .10 13 641 161 Ryder .56 13 1765 31 Rykotf .68 14 367 26 Ryland .50 7 458 161 Rymer pf 1.17 IS 9 88 15 18 24.

241 ABusPr Crane .90 12 664 33 51 611 38 7 5560 36 131518 211 1763 13 ...2200 31 ...2130 47 IlOO 59 7 24 267 211 210 105 ....2200 75 69 131 179 6 114 111 11 267 28 37 767 141 9 90 8 362378 28 ...1225 31 217 9 9 36 16'. 29 81 15 33 231 9 1400 19 10 643 311 ...2200 40 135307 161 89 61 14 956 29 1 261 14 106 20 16 527 48 441 421 278 29 a 17 668 41 147 9 222 9 ...1444 9 10 4368 65 31 211 211 Harsco ACaoBd 2.20 Ftlns pfB FtMiss CrayRs 17 1431 83 CrmpK s.92 14 161 29 16 161- 90 21 020 -ACapCv Me 14 38'4 38'4 .24 10 307 15'4 14'. 497 10 10 ...10914 1 ACMR 1 11 107 13 13 3 311 13 15 1 151- 221 22- CroslOS .60 Crosl Df 1.81 2121 ft 1 951, Harlfd pf2.94e 150461 Hartmx 1.10 15 4.3 28 HattSe 1.S6 11 3 17 HawEI 1.92 15 173 33V. HltRhb 1.12 10 100 8 HlthCP 2.50e 15 158 27 viHecks 3) 1 FstPa FstRep FtRepA FtRp pfC306i FRp pfA.53i FRO DfB.77i 191 19-30 1 301-1 40 40 113'4 113 43 171 1 951 13 359 1181 16 647 24 6 14 441 Crosl pf 12.7S CrwnCk CrysBd Culbro .80 112 6d 7 233 2 i 2'4 174 2d 2 61. 114906 d8 FRep adi6.83e 2467 71 Cutinet NflkSo 1.20 Norsk 57e Nortek NEurO 1.68e NestSv .60 NESv pf2 2S NoestUt 1.76 NoStPw 202 NSPw pf3.60 NorTel .24 Ntngat Nortrp 1.20 NwtP pf2.50 NwStvV .60 Norton 2 Norwst 1.80 Novo Nucor .40 NuvCal n.25e NuvNY n.28e NuvMu n.46e Nynex 4.04 HeclaM 35 876 13 Heilig .36 12 285 18-1 17 61 28 261 19 CumEn 2 20 101 665 581 ACentC 2 ACyan si 05 16 5187 51 48 AEIPw 2.26a 102525 27 26 AmExp .76 21 17716 26 24 AFamly .24 12 1243 15 AGnCp 1.40 8 2186 31 30 AGnl wt 625 7 7 AHItPr 1.50e 13 393 17' 171 AHerit S.96 11 2 25'4 25'4 AHoist 13 231 8 1 8'4 iAHoist pfl.95 1 21 21 AHome 3.60 14 2373 80 781 Amrtch 5.40 108176 90 .4 861 AlntGr .30 8 2881 55 531 281-11 261 19- 1.24 15 1972 43 CBIIn .60 72 245 28' 4 271 271- 1 CBt pf 3.50 88 483.

48 1 481- 1 CBS 3 17 1127 1604 158 158-3'4 CCX 29 lft 2 2 CIGNA 2.96 5 4746 45J4 44 44 -2 CIG pf 4.10 73 45 1 441 441-11 Heini 24 24 44 44 71 71- 551 551- 491 491- 12 12 51 51 91 9'V 24,4 3 50 Cumn pr3.50 101 10- .30 II 103 34 81 HelneC HelmP Helvet .40 32 12'4 13 511 99 91 34 24 81- 1 Ml- i.iua CurtW 1.60 Cycare Cyclpl 34 372 23 213 10 31531 51 46 461-1 41 4I-1 27 27-11 39 39-2 23 23 CLC Herculs 1.92 .62 15 1730 251 14 15 IS Hrshey HewlPk ,26 22 7096 631 Al ll ob 12 59 20 19 19'i- 8 1954 IB 17 171- ft 10 766 618 56 58 -4V. 9 143 111 ll'4 11- 16 1981 23 21 221- 1 9 9. 9 9. 9 4 9. CML CMS En CNAFn CNAI 1.24 CNW fNlAT rjf 1 Hexcel .60 IS 51 AMI .72 14 4429 16 16 8 1094 29 27 APresd .50 44 171 9 29 291-1 24 24-l 16 16 1 9 9-1 HiShear .44 24 71 HikKO n.30e 707 631 631-2 52 22 221 221- 93.

HiVId CPC 1 44 10 2608 50 46.4 461-3 CPNtl 1.68 11 266 27 26 261- Hillnbd .40 23 262 U341 APrsd pf350 AREst 2 ASLFIa ASLFI pf2.19 ASbip 48 56 561 9 85 I5'4 15 138 217 1 5 15 124 16 15 188 6 61 196775 771 76 17 22 10 -4 HillOp 1 .1 1.80 151111 89-4 120 II 667 41 32 32 Hilton Himont AmStd 7 71 AmStor .84 14 1606 611 Hitachi 261 26-11 9-16 8 -1 21 2- Vt 6 Vt 211-1 24- 37 23- Vi 15 V4 8- 81 1 23 201-1 29-) V4 38 4- 1 40- 4- V. 53 -I 33- Vi 281-lVi 6 Vt 19- 16 -1 12 6- 1 44-2 6- 1 1434 1 36-3 121- 29- 8- 1 18- 14'4- Vt 14 27 1 29- 'A 201- 1 3 "a 9'4- 29- 8 1 12 12 -1'4 20V. 20-IV. 29 301- 33 33- Vi 46'4- 1 28'. 281- Vi 16 17 32 33 1 8 8- 26 26- 1 11 1 13'4 13- 1 171 16 Vt 42 421-1 331 331-11 22 22- 101 10 1 49 49-2 241 2414-1 601 61 -31 44 44 15 161- 9 9- 1 9 9 33 341 '4 101 101- Vt 661 86-31 40 1 401-2 115 11534-31 25 25- 1 28 1 28- 25'4 25'.

251. 11 12 21 21- 1 141 14- Vt 5 5-11 6 6- Vt 143-4 143.4 -4 67 67 -2'4 9 9-1 63'4 23i 2- 21 2- 1 34 15 161 1 34 1 341-11 18 18 -IV4 541 111 111 Vi 301 30- 2 2 12 12 1 25'. 25'. 28 1 28- 24 1 241-1 23 241- 1 30 30'. 31 321 Vi 'rASIr pfA4 38 612 67 1 65-4 1.20 14 22761 27 261 126 126 1 203.

851 117 51029 26 16 179 281 22 1965 261 428 25 2 790 12 AmWtr Holidy HoilyFa 1.32 HmeD .08 HmFSD .20 HmeGo .20 9 106 16 161 SL Ind 13 20 8 8-', SPSTec 1 16 31 34'b 341 SSMC 19 496 29'b 28 Saatchi 10 237 221 211 Sabine 04 ...2978 233 23'a SabnR 1.54e 8 45 13 a 12 SfgoSc 6 117 15 15 SaWIn .30 27 364 29 29 1 SahCas n.47e 107 8 8 StJoLP sl.40 10 24 23 23 FUnRI 1.50 15 114 21 211 FIVaBk 1,08 9 97 25 24 FtWach 1.36 332 37 371 FtWisc .92 478 166 24 231 FstFed 6 40 153-4 151 Fischb 158 8 81 FishFd 38 81 6 FltNors 1.17 12 1412 23 23 FleetEn .60 10 738 21'. 20 Flemng 1 16 773 30 29 FlxVn 21 10 384 FlghtSf .20 22 707 41'. 40'-a FloatPt 346 4 4V. FlaEC 19 58 531 S3 FlaPrg 2.46 9 813 34 331 FlaSfl .80 11 183 30 281 FlwGen 18 289 61 5 Flower .44 19 221 20 19 Fluor 232104 16 16 Foodmk 9 30 121 12 FooteC Sl.20 12 70 25 21'. FtMG .20 10 20 6 61 FordM 2 5 19277 46 44 Forme 6 49 81 FtDear 1.36 25 14 14 FtHowd 1.20 162746 38 351 FostWh .44 139 1395 13 121 Foxbro 132 30 29'a Franc nl.26e 86 6 8 FrnkRs 8 156 19 181 FMEP 2 20 68 426 141 14'.

FWGC 171659 141 13 FMOG 1.16c 287 61 6 FrpfMc 2.46e 72285 27 26 FrptW pfl.87 ...1874 30 29 FWRP 2.40 1040275 20 20 FruhIB 124 31 3 Frtif pfA2.0lt 64 91 9'i Fuqua .24 10 811 301 29 FurrsB n.73e 70 8 8'-4 143 29 1 291-1 18' 18- 15' 4 14 ...2100 15 4 53 178 13 CRIIM 2.94e 8 52 19 18 19 CRI II n3 56e 54 161 161- 1 CRI Hln.27e Wl 16 161 16 CRSS .24 15 185 16 16 I6V4- CSX 1.24 114172 30. 29 CTS .50 13 94 25 241 C3H1C 9 279 14 13 13- V. Cabot .92 26 309 36 351 35 1-11 Caesar 122190 24 23 23- CalFIP 1 39 98 7 1 7V. 71 1 CalFed 1.20 4 931 25 24 1 24- ft CaIRE .68 42 51 5V V. CaHhn .20 53 110 18'a 18 18 Calmat S.48 17 759 43 41 42-l'4 Calton 7 850 4 4 41- Camrnl .04 179 16 161 16- '4 13' 150 22 HnHns pf2.95 39 39 44 44 AWat prl.2S AWa 5prl.25 AmHotl f.

ATr 6.33 ATr SC ATr gn" 6.33 72 72 -111 x5 76 76 18 40 381 xll 1161 115 251 25' 1. Salant 151- 15- 614- 1 59 4 -3'4 26-1 16 14 15 4 131- '4 76- 1 115 -2 30'- 1 16 -1 161- ft 34-l 34 78 -2'i 494-2 15 19H-15I 1 1 9- 79 1 79 i-ll 9 13 31V4 30 Ameron .96 10 1B2 13 12 .54 18 2252 80 79 1 .64 25 7042 23 1 211 2.60 10 736 32 31'ti 19 398 7 7 181 181- 86 87 1 SailieM Salomn SDieGs SJuanB SJuenR 83 83a-l LAC 10 LNHo 2.32e LLERy 1.08e VLTV viLTVA vLTV pfB vLTV pfC LVIGp LVI pf 2.06 LOuint LQuMt 2 LaZBy 40 LacIGs 2.20 Lafarge .24 LamSes LndBnc .68 LndEd .154 Lawtln .52 LearPt LearP pf Learnt .40 LeeEnt LegMas .22 LegPlat .64 Lenmn 2.14e LeisurT LeisT pf2.25 Lemar .24 LeslFay LeucNtl LbtyAS 1.13e LibtyCp .60 Ligget n.14e Lily 2.30 Lilly wt Limited .24 LncNtC n.88a LincNtt 236 LincPI 2.28a Litton Litton pf 2 Lockhd 1.40 Loctite .60 Loews 1 Logicon .32 LomFn 1.40 LomMt 2.56 LomAA wt LomasM 256 LnStar 1.90 LiLCo LIL pfE LIL pfj LIL pfX LIL pfW LIL pfV LIL pfU LIL pfS LIL pfP LongDr .80 Loral .64 LaGeol .67 LaLand 1 LaPac .80 LaP pfA4.60 LaPL LoovGs 2.66 Lowes .44 Lubril 1.28 Lubys .50 LuckyS .60 Lukens .68 426 11 II 11- 12 12 231 231 231- 1 270 6 61 61- 1 11311 3 31 3 4-1 7 6 6 6 1 57 61 6' 4 61- 1 4 16 161 161- 23 280 3 31 3 1 5 164 16 16J4 1 27 56 12 121 121- 31 141 144 14. V4 11 79 15' 4 14 14- 10 6 301 301 301- 1 101145 17'4 16 16 -1'-. 12 1278 7 7'4 71 14 26 12 13 19 225 227. 21 22 17 182 13 121 121-1 153 21 21 21 38 61 6 6 16 28 15 14 14- 1 IB 98 27 27'.

27'. 1 10 87 111 10 10- 13 200 29 291 29 545 12 12 121- 5 92 5 4 4- 36 221 22 22 7 168 18 18 18- 6 40 6V4 6 6 20 111 111 111- 932 6 6 6- 1 15 113 45-4 45 45 206 8 81 8 4- .4 18 3694 80 77 781-2 ...1067 271 26 26 -I'-l 16 4390 20 19 58 111 1V-4 11- 1 9 863 47'4 44 45 -21 15 25 251 251- '-4 15 684 85 1 83 83-2 2 22 22 221- 76242 45 44 44' 4- 17 742 35 1 34 34 -2 8 2243 71 70 70 -l'i 16 213 22 21 21-! 23 6472 18 19 -IV. 9 110 22 21 211- 1 20 11-16 1106 11-16 8 49 20 20 201- 1 10 811 32 30 30-21 5 2102 81 81 6- Vt 2100 491 491 240 831 82 82 Vi 19 311 31 31'4 12 32- 311 311- 1 5 31 30 31 45 33'4 33 33 -1 2 101 101 101 -1 47 25 15 212 361 34 34-l 12 570 36 34 34-! 9 11 11 11 11- 40 487 33'-. 32 32 -1 9 1396 31 301 301-1 8 301 301 30 "1 30 25 24 24- 10 84 32 321 32-4- 1 14 436 20 19 182199 39 37 37-l 15 178 22 203. 1413013u55'4 53 4 531-l'4 9 354 41 1 401 401-1 SAnitRt 204 Ill 13 13 67 28 1 28 1 Ill 173.

17 9 3586 16dl5l. SFeEP 141 14- 78 78- 23 231- 30 4 30- 93. 9 2.88 Hmstk 10 3629 151 HmstdF .25 3 355 6 HmFB .15 3 10 6 Honda 657 145 Honwel 2.10 12 1989 68 HoprSol 63 9 HnnBn 1.60 13 69 63 Horiion 94 31 HriHIt 196 2 HCA .72 12 4917 35 HotHnv 2 103 161 HougM .62 21 225 351 HouFab .46 11 174 19 Housmt 2 10 700 56 Holnt pf6 25 53 1111 Houlnd 2.96 8 1129 31 HouOR 14 21 HowlCp .32 35 63 12 Huffy .44 14 130 25 HughSp .44 10 43 28 SFeSP 10 Caml pf 3.50 22 49 4V4- '4 CmpR 1 282 134 1 1 CamSp .84 13 1278 28 26 1 26-2 CdnPc .60 22 4581 191 191 CanonG 246 4 4 1 CapCits .20 22 356 3621 355 CapHId .94 9 685 311 30 301- CereerC 20 200 143 13 14 Carlisle 1.12 14 126 33 31 31-2 10 583 11 13 24 32 356 173 71 34 7611 27 110 126 468 22 22 831 3034 8 2776 16 ...2130 39 ...2100 44 ...2140 72 20 251 ....1900 611 1 18 ...2220 87 ...2200 83 13 1899 15 2760 78 6 23 1 11 1315 30 ...1400 101 151338 SI 43 139 6 10 24 9 8 128 161 9 645 111 6 41 11 11 15 61 91 10 68 291 5 99 16 I 18 10 37 191662 17' a 49 111 11 1555 321 16 155 22 12 149 18 4 2418 201 14 185 21 18 111 Oaklnd Oaki'eP 1.52 Oakwd .08 OcciPet 2.50 Occi of 14 OOECO Ooden si 10 OhioEd 1.96 OtiEd pf3.90 OnEd pf4 40 OhEd pf7.36 OtiEd pf240e OnEd pf8 20 OhEd prl.SO OhEd pf9.12 OhEd pf8.64 OhMatr .48 OhP pfB7 60 OhP pfG227 OklaGE 2.28 OklaG pf 80 Olin 1.60 Omncre OnLne Oneida .48 ONEOK .641 OpnhC nl.35 OpnMI OrngCo OranRk 2.22 OrionC .76 OrionC pf212 OriC pf4.55e OrionP Orion pr OutbdM .72 OvShip .50 OwenM .36 OwenC OxfdF .40 Oxford .50 SaraLee 1.20 152405 40 371 DCNY s1.30i DPL 2.16 Dallas .66 DamnC S.20 DanaCp 1.52 Danhr Daniel .18 DataGn Datapt Oatpt pf4 94 DtaDsg .24 DavWfr .18 DaytHd 1.02 DPL pf 7.48 DeanFd .54 DWGI DIC Deere 50 DeiVal 180 DelmP si .46 DeitaAr 1.20 Deitona DlxChk .80 DensMf 1.28 DeSoto 1.40 DetEd 1.68 DetE pf 9.32 DetE pf 7.68 DetE pf 7.45 DetE pf 7.36 DE prF 2.75 DE prR 3.24 DE prQ 3.13 DE prB 2.75 DetE pr2.28 Dexter .80 DiGior .64 DiaSO 2.80 DShRAA n.40 DianaCp 30 Diebok) 1.30 DigtlCm Digital DimeNY Disney .40 DEI 1.48 Divrsfn DomRs 3.06 Oomtr .50 DonakJ .66 Donley .78 Dover 1.12 491 491-2 7 73.. 9 15 9- 1 15- 111 111- 10 10'B- 1 AmesDp .10 18 1579 17 16 Ametk 5 .60 17 481 16' 161 lij AmevSc 1.08 36 Wl 10 V. Amfac 866 235 36 341 Amfac pfl.88 53 34 33'i Amoco 3.50 15 6753 79 1 76' I AMP 1 21 355S 50? 48' Ampco .30 41 17 15'i 14 Amre 29 545 211 19 Amrep 18 46 9'4 9V4 AmSth 1.24 10 250 25'4 24 Anacmp 16 3364 10 9 Anadrk .30 132 438 23 Analog 30 482 14 4 13 AnchGI .08 11 610 17 16V4 Angelic .72 14 295 26 26' 4 AnglRI nl.52 44 41 10? 10 Anbeus .60 15 6421 )Pt 311 fAnfhm 24 234 12'-4 111 -4 Anthony 8 23 12 121 AonCp Sl.26 11 1312 25'4 2SH '1 Apache .28 321 8 8 ApcP Ml .70 558 31 ApplBk 8 78 32 4 31 TApplM 17 604 16 15 11 5751 221 20 10 I0's 8 8'a- 28 28- .10 1.80 numan 14 uay 434 HuntWl .34 19 171 241 15 151 16 16 GAF GATX GCA GEICO 561 304 HuttEF 1.64 13 97 321 1.46 Hydral 37 37 16 161- 8'a- 1 341- 28 1-11 211-11 231- 1 131 1 15 1 291-11 81- 1 23 12- 1 79 1-11 211-Vi 7- 13- 17 15- 3, 38 -2 4- 30- '4 7 50 -3 35 4-2 7- 14- 37 141- 101........

13 161- 46-1 52 1-2 14. -11 43-l 33- 34 -2 30 1 1 651-2 691-11 92 -1 21-1 41- 1 26' b- 1 1 20 B- 20 -1 18 Vl 14 '-4 78ij-2 27 -1 8 4- 211- 51- 291 49 25'B-l 1 14 20- 9- 54 -21 49 -1 38 4- 10 11 Savin ...1178 13-32 11-32 Savin pf 35 43. 4-1 SCANA 2.40 10 556 311 303. Schfr 31e 190 7 7 SchrPI sl.20 18358.1 521 50 Schlmb 1.20 197415 371 351 Schwb 8 337 7 7 SciAtl .12 12 628 151 14 ScoftP 12 1936 38 371 Scottys 52 18 128 14 14 ScdNA n.07e 301 103. 101 SeaCnt 11 318 241 223.

SeaCt pf 1 46 13 131 131 SeaC pfC2.10 16 161 SeaC PID4.I2 16 481 463. Seagrm 1.10 10 3868 54 1 521 Seagul 18 70 15 141 SealAir .56 17 247 45 1 43 SealPw 1.20 16 425 33 331 Sears 2 8 11286 35'. 34 SecPac 1.80 305033189 31 .301 SequaA 14 36 67 651 SequaB 15 26 701 69 1 Sequa pf 5 1 92 92 SvceCp .40 16 708 22 1 21l SvcRes 138 4 41 Svcmst nl lie 14 27826 26 20 25 101- 1 251-1 381 131- 91- 1 231- 5 '1 24 Ma 7- 12V4-1 39'4l 781,.. 25'e- 91 10 46 -1 16 171- 491-11 5- A 26 -IV4 2634- 30- Vi 131- Va 671-11 75 711- ft 69 4-1V. 25- A 27'.

1 1 251- V. 23 27'. 24 V. 15- 1 141- V4 71- 39-l' 301-2 17- 1 55'4-l 261- ft- V. 41-l 11- 421- A 36'4- 63 4 83-3 30-4-1V4 16 12- 1 331-1V4 20- 1 26- 1 9- 82-4'i 42- 533.

8 43-l 94 -1 88 Vl 65 1 93-4-1V4 861 7 ft 48 -1V4 14- 1 20 4- it 22- '4 69- 1 22- 18- 6 89 20' 4 20 10 210 251 241 21 23 10 101 53 1592 261 25 12 2248 381 37 15 1424 14 131 40 9 9 585 23 23 771 51 5 19 24 24 11 143 8 7 14 72 13 12,4 164792 391 361 ...1400 781 78 16 317 261 25 792 9 91 3 10 10 19 3220 47 45 10 16 16 17 10 440 171 17 10 2559 50'. 49 66 5 5 15 1093 27V. 26 12 467 27 26 12 23 31 30 4 2992 13 13 ...1250 88 871 ...2300 75 75 ...2400 711 711 ...1300 70 69. 3 25 25 5 271 27'. 22 27'.

27 i 11 25 251 10 23 23V. 16 440 27 1 27 299 25 24 Ill 16 15 31 199 14 141 10 18 7 71 15 686 401 39 12 436 32 301 11 15251 106 103 5 206 17 16 17 6649 561 55 16 131 27 261 76 4'4 44 92917 42 41V. 731 12 111 15 7 43 421 131189 361 361 19 728 63'. 621 13 10182 85 82 14 1554 311 291 6 263 16 15 22 306 12 121 30 2752 34 321 20 21 20 12 1085 27 26 4 ...1188 9 9 II 14992 861 824 II 43 42 98 54 53 1174 8 61 10 949 45 43 .1200 941 94 ...11220 89 88 ...26600 85 85 230 93' 4 93'4 .1200 88 66 19 7 7 7 193188 48 48 8 13917 1434 141 2 20 4 20-4 ...2600 22 22 23070 69'a 69 25 9 22 22 28 171 18 16 311 32 1 221 221 60 IBP IC Ind 17 17-! 191 20 -2! 21- ArcoCh 829 32' 3I'4 11 11 ,80 113686 32 291 .36 15 159 13 12' Aristec ArkBst P-Q 19 Arkla 1.08 16 838 20 6 421 421 Arkla pf 3 Armada 'Armco Armc pf2.IO 6 13 V. 13 9 3959 12 111 14 23 23 CarotcP 19 60 1 vi- CaroFt .54 22 650 23'4 21 CarPw 2.76 9 886 34 33 1 33- 1 CarTec 2.10 53 43 45 Carglnd .10 12 59 51 51 51- CarsP .10 1944 15 13 14 -1 C.vtH 11 646 ll'4 10 10- '1 CartWI .54 16 523 401 39 39- CartBc 8 769 17 17 171- CascNG 1.28 16 15 151 151 151- 1 CastICk 13 1056 24 23 23'a- CstIC pf .90 243 24 1 24 24- V4 Callyst 22 962 9 4 8 1 8- Caterp .75 206358 641 62 62-21 CedrF 1.08 11 125 94 9 9 1 Centel sl.72 13 1 344 43 45 -11 CentEn 1.60 5 2508 15 15 a 15' a- V4 Centex .25 14 119 22 211 211- CenSoW 2.44 8 1232 31 31 311- CenHud 1.70 83 19 191 19 CnllPS 1.72 11 270 21 20 21 CnLaEI 2.20 9 80 33 33 33' 4- CeMPw 1.48 9 173 16') 16 161- '4 CVtPS 1.90 8 47 23 23 23 1 CentrCp 53 322 2 21 2 CntryTl .88 13 163 261 25 25-l Cenvil 220 9 8 18 18 18- V.

Ctmpkl .80 9 3927 35 34 341-1 ChamSp 24 699 121 12 12 ChartC 7 128 41 4'4 4- 1 Chase 2.16 ...4564 26 24'a-ll Chase pf5.25 16 49 49 1 491- Chse pf4.68e 6 451 451 451 Chse ...1025 40 40 40 Chaus 15 295 4 41 4' 4- V. Chelsea .72 35 13 20'a 201 201- Chemed 1.72 8 272 36 35 35 -IV. ChmNY 2.72 ...2413 2334 23 231- ChNY B76e ...1201 3 31 3 'A CNY pfC.89e 89 8 8 1 ChNY pf4.68e 10 41 41'. 41''4 rhNV nUI7 25 3634 363 134 23- 13'- 1 26- 10's 1 31'4- 11- 12 24'a 1 81 3 31- IS'a-l 21 -11 31VJ-V4 30 13 1 13 1 11- 23 401 28 4- 7- 1 151- 1 19 -1 22- 691-1 61- 81- 13 1 33- 88-2 2IO-5 351- 1 5 1 14- 25 -Hi 42-l 43 GEO GF Cp GTE 2.52 GTE pf 2 GTE pf 2 48 GTEFI pf 1.25 GTEFI pf 1.30 Gabek Gallagr .46 GalHou Gannett 1 Gap .50 Gearht GemH Gemlll l.36e GnCrp .60 Genetch GAinv 1.89e GCinm .36 GCin pfs .39 GnData GenDev GnDyn 1 GenEI $140 GnEngy .40 ,90 13 4007 401 39V4 DowCh Armwi Armtek 2.40 .68 Shaklee 11 239 20 20 12 353 203. 20 13 621 29 1 '4 608 8 7 Shawln .66 ShLeh n.75e Arowt ArowE pf 1.94 650 18..

173. 72 15'. 151 .40 .50 1.66 DowJns Downey Dravo Dresr DrexB Drevtus by ShelT 4.65e 14 1497 81 14 783. 27 Shrwin .64 13 959 281 .46 Shwbt .28 514 83. 81 SierPac 1.76 11 100 221 21 Artra 96 19 Arvin .68 9 1013 23 22'.

Asarco 4 1940 23'4 22 AshlOil 1.80 12 1570 711 691 AsiaPc 242 61 61 AtaiSos 9 8 8 81 Athlon 1.60 58 13 13 AtlEnrg 2.68a 8 31033 33 4 PHH 1.08 PHM .12 PNC 1.66 PNC pfCl 60 PNC pfDl.80 PPG 1.20 PSGrp .60 PecAf 1.46 PacEnt 3.48 PacGE 1.92 PacRes 20e PacRs pf 2 PacSci .40 PacTel 1.76 Pacifcp 2.64 PainWb .52 PainW pf 1.37 PanAm PanA wt PanEC 2 Panil Pansph .16 ParPh ParTch ICAA 1.48c ICN IE Ind 2.02 IMCF INAIn 1.68a IPTim n2.72e IRT 1.32 ITTCp 1.25 ITT pfK 4 ITT pfO 5 ITT pfN2.25 lUInt IdahoP 1.80 IdealB mPowr 264 ItPow pf2 04 IIPow PI4.47 ITW i .40 knoOlv .56 ImpCh 3.99e KA .60 INCO .40 IndiM pf2.l5 IndiM pf2.25 IndiEn 2.20 InoerR $1.04 IngrTec .54 InldStl WdSt pf4.75 InktSt pf3.62 Insilco 1 kispRs kilgRsc IntgR pf4.25 IntgR pf fntlorj DryStr n.3le rkiPont 3.40 doPnt pf350 duPnt DM.50 5 51 291 2B SgnlApl 29 Signet 1.32 26 164 .24 355 101 10 1e 9 335 15 15 .16 8 96 17 16 .68 25 9116 47 44 1 1889 3'4 2 MACOM MAIBF MBIA MCA MCorp Singer 26 53 493. 491, Smgr pf 3 50 84 26 1 25 Sizeler 1.56 16 164 IS 18 AtlRich 13 5201 904 871 3 216 210 AtlRc 23 24 36 351 MCor pf 3.50 75 161 17 4 6 332 16 4 15 .26 .24 .25 1.60 GnHost GnHous Gnlnst GnMits GMot 2.BW 17 5024 52 501 13 336 48 461 168 41 4 12 49 128 128 16 469 51 5'i 20 2 2 117604 36 34 4 311 311 19 26 26 ...2220 141 14 .1100 141 141 774 9 8 10 54 14 14 513 5'4 4 32 1 1 17 4823 34 4 33V. 10 1479 20 20 87 15-16 717 111 10 70 12 12 47 587 18 dl71 71S056 37 3S 145 141 151691 171 15 20 16'-4 16 207 31 3 6 297 15 15 5x1383 541 54 12 23797 42 40 225 281 21 51 I 11 4 408 10 104 15 21 71 71 164132 33 31'. 14 2698 47 1 46 7 11524 741 71 10 44 44 206 60 1 59 16 1365 42 1 41 18 824 30 30 18 623 3 3 81978 33 32 1024968 52 49 4 16 191 19 20 998 501 491 10 116 3 3 660 9 8 21 2134 401 381 101941 651 591 96415 401 39 108 26' 1 251 IS 25' I 25 6 231 231 13 25'-4 24 16 27 27 9 251 25'. 3 25'4 251 9 26 26 170 76 4 76 21 783 411 391 17 890 191 17 404 63.

61 12 100 161 IS 20 61 21 "4 20 240 3 3 21 14261 44 40 18 6475 181 18 45 93 IS 14 .40 8 42 6 6 Skyline .48 14 177 141 14 Slattery 25 6 20 20 Sm.thm 81194 101 SmkB 1.64 12 3845 561 S3 Srmickr .72 17 83 49 49 SnapOn .76 18 970 38 37 Se 1.42 13 294 16 161 70 5 43. 10 9 GMot pf 3.75 GMot pf 5 DuffPh .72 DukeP 2.80 Duke pf 870 Duke pf 8 20 Duke pf 7.80 Duk pi MB 84 Duke pf 8.18 DukeRIn DukRCa DunBd si .50 DuqLt 1.20 Duo Duq pr 2.31 Duq pf 7.20 DynAm .20 Dyncrp .31 51 -1 481- 41 1281 51- 1 2 Va 351-11 311- 1 26 Vi. 14 14'1. 6- 1 14- 1 A 1- 1 33- 20'4- '1-1-16 10- 1234 17- 35-2 141- 16-11 16 31 15- 54' a- 1 40-2'4 21- Vt 1 1 71- 1 311-2V. 46H-1 7l-3 'A 60 4I-11 30 -I 3- 1 321- 1 50 191 491-1'.

3- 6- 1 391-11 391-11 251- 1 251 231 Vi 25 27- 1 251 'A 26 761- 39-1 181-1 61- 1534- 20- 33 41 -3 18 14- 1 221- 10 1 7- 9'4 I 3 9 MDC MDU MEI MIN MMT MFM MGF Atiascp AudVd Augat Ausimt AutoOt Avaion AVMC Avery Awnef Avon Aydin 21 1265 5 i'm .40 221195 14 14' 4 .60 14 1546 26 25 .44 222261 43 42'4 23 4 4 i .28 12 39 24 24 .42 27 824 24 23 .50 25 952 27 4 26 2 103550 251 23 6 43 24 231 ChWst n.OBe 29 8 54 25 25 25- 383 15 152249 35 33 38 10' 10 568 71 6 10 262 24 23 835 301 291 14 16 16 9 112 23 22 19 79 161 16 6 5662 47 461 12 84 82 21 83 83 5 61 61 61 58 22 21 14 177 23 23 541 2 2 61365 22' 4 21 ...2200 19 19 Z100 43'4 43'4 17 602 36 4 35 4 14 365 39 38 91402 75 1 73 3 232 12 II 24 15510 U271 32 24 23 4 231 231 10 42 29 1 29 19 2330 38 37'i 32 47 21 21U 11 2866 34 33 60 53 521 60 62 61 763 191 19 48 627 7 7 7 609 20 19 9 34 55 17 17'-4 16 131 3'4 3 11 174 II 111 91 21 2V. 12 635 44'. 10 232 45 1 44 171109 26 -4 241 12 42 23 23 1328518 115 111'-. 17 808 51'4 48 14 2218 43 411 415 56 1 561 14 139 30 291 10 7580 44 42 183 8'4 7 1795 3 31 15 150 331 33 13 32 20 19 19 112 22 211 57 47 8 7 9 153 38 1 37' 10 331 18 17 10 181 231 221 34 108 11 101 ...4479 64 61 172 7 7 141- 341-21 10 6- 23- V. 291-1 16 1 22- 16 1 464-11 84-1 63 Vt 61 21 231- 2- Vt 21- 19- 43''4 V4 35-l 38-l 73-2 11- 1 26- 23- 1 231...

29-1 37-l 21- 331-11 521 61 1 19 1 71- V. 191-1 V. 341 17'. 31 11' 21- '-4 43 -1 4434- 24-l 2334- 1 lll-4 481-2 411-1 561-11 29- 421-2 7- 1 3'4- 33 1 19- 211- 1 8 '4 37- 18' 4 2234- 1 101- 1 611-31 734- 1 Snyder 1.20 35 1 10 'a BJ. 1.23 1843 101 10 4 17 17 Snydr pf2.09 Chspk .48 13 215 201 19 19- Chevrn 2.40 169184 50 47 48 -21 287 9:.

91 .73 17 4- 1 61- V. 28'fl- 9 41 6 4 61 24 231-11 26- 23-H 231- .16 .1042 10 11 6 1411 4 4 9 9 1.18 1.76 2 11 481 29 283 ChiMlw ChiPac 228 9 MFO fl 30- 71- 1 41 11 34 1 34 IV4 391-2 3034- 151 44-1 151- 1 121- 1 22 1 13'a- 'a 341- Vi 15- 151- I 2- -M6 23- 1 5' 1- Vt 16- 181- 1 71 4- 1 19 1 4- '-4 34-l 4 4 41- 181- 23 -l'4 471-3 34- Vi 49111 461- 1 64 -1 55-l 32- 75'4-31 17- 121- 35 -1 934 26 61- V. 8 1 6l- 19- 1 181- 251- V. 16- '-4 1 SVs-31 SOU'ron Sonat SonyCp SooLin ,20 11 485 411 394 39-21 Pardyn ParkEI ParkDrl ParkHn PatPtr Patfen PayCsh 40 20 201 MGI Prpl.60 29e 1876 44 1 43'8 62 20 4 191 ChkFull .241 12 110 71 7 7.... 1331 U14 13 S3t 42 656 204 181 19 1 ChrisCr MGMUA MHI Gp 350 SourcC 1 218 1 Christn SrcCp pf2 40 .16 6 5 4 51 5'4 1 49516 231 231-l'-4 32 37 37 4 25 25 4 11 24 17 17 1 6 216 42 4 411 Chryslr SJerm si.jo 311- 161- 1 5.44 2.10 1.72 kltRFn ItcpSe Interco Intrke Soudwn 1 Soes'Bk 1 21 325 23 231 12 217 311 30 5 281 7 1 71 144749 41 41 8 34 34 1 34 34 12 1767 411 391 4 368 311 30 24 151 15 4 11 x855 461 d44 107287 15 1 151 408 98 12 121 30 223 22 17 41 14 13 13 5690 29 27 10 404 34 34'.

71871 161 15 33 IS 15 1 5842 2 2 113 12 6)3 241 231 5 542 53. 5 16 266 16 16 17 309 181 181 8 10 7.. 71 451 414 4 15 22 19 19 815 4 41 17 763 35 341 142 36 4 41 8 1270 6 6 21 9374 191 171 49 2375 24 1 23 11 4859 4934 47 11 963 35 4 341 ...1150 49 1 491 ...1700 47 451 ...1180 65 84 14 620 58 55 14 33 321 109 1620 78 751 10 279 17 17 20 3632 121 121 15 7192 361 343. 12 57 9 9 ...1093 26'. 25'.

13 272 6 61 139 6 4 6 527 9 8 19 982 19 19 10 189 19 18 13 25 251 19 16 16 28 11 I 14 17015 601 56 91B81 421 411 96 58 58 7 15779 18 16 ...2170 36' 1 35 180 39 1 39 a J. 120 44 46 ...1550 611 61 ...1900 861 651 150 98 98 163 121 11 116 111 10 ....2590 721 72 137 11 1034 71- 1.40 9CE "J3RT Chrys pf2.37 2 31 31 31 1 Chubb 2.16 7 2390 56 54' 4 55 -1 Churchs .46 28 3884 7 7 1 7- Chyron .14 14 60 4 4 4- 1 Cilcorp 2.40 13 51 32 3Pi 31'a- CinBel si 12 12 121 24 23 23- 1 Intmed s.03e PenCn .05 Penney 2 PsPL 2.76 PaPL pf4.40 PaPL pf4 50 PaPL pr840 Penwlt 240 Penw prl 60 -240 2.48 IntAkj .80 .80 291- 18 1 32- 501- 1 261- 4.40 1.60 Macmil .80 21 638 57 561 Malaysa n.lSe 754 7 61. ManhNt 53l 5 ManrCr .13 57 1847 10 9 MfrHan 3 28 1925 25 25 MfrH pf469e 298 36'. 353. MfrH Pf4.l7e 169 331 33 1 vIManvl 395 21 2 vjMnvl pf 315 251 24 MAPCO 1 20 662 54 54 Marcoe 28 234 31 31 Marion .26 24 6348 20'4 19 Maritrn 1.15 75 9 9'4 MrklV 7 159 12 4.

11 Marriot .20 18 7046 30 30-4 IBM IntFlav IntMin CinGE 2.20 11 1553 26 1 25 25- 441 31 13 11 17 8 25S 7 13 7 29.4 7 55 18 12 60 33 ...3051 19 116 SI'. 25 32 26 12 307 33' 4 104149 171 9 685 16 9 1504 31 II 543 24 1 3akrHu .46 "5krH pf 3.50 Batdor .48 CinG pf 4 ...1250 40 39 39-1 IntM pfA3.75 CinG of 9.30 ...1240 92 91 92 1 321- 10- 1 15 -II 16- 1 31 1 181 IS- Vl 6- 1 181- 1 4- V4 9 101 9'. 1 9- 1 9- 1 201-'4 141 1 1 561-2 7 1 5- 1 9-11 251- 1 36 1 33 4 21 1 Vi 54 3- 1 19 9 4- 1 II- 1 30- 49-1 171-1 43-11 26 -2 37 10-4 1 224' 4-21 61- '4 91- 1 6- 351 1 111 34- 22- 25- 20 -1 3 '4 7 42-1 63-l'a 521-3 35 32- 'a 11-32-1-32 16'4-1'4 CinG pf 7 44 1100 74' a 741 741- ft CinG pf 9.28 1100 911 911 911 IS. 1 292 25'. 23 24 -1 CinMil .72 mtwurr lib mtPep sl.20 IntRect IT Crp IntpbG .68 InlBkr 301-1 9 182 10 9 9- 1 CineOd aau V'-'JellyMf .20 tialtBcp .50 r'JaltGE "190 .926 irncCtr.

-n3 80e ti.31e i--9anTx ti 23'4-11 ClrdeK .28 14 573 131 12 13 271 20 271 MrshMC 2.40 12 676 501 49 WstPw 1.96 54 11.... CirCty .08 15 2525 29 28'4 28- Circus 17 468 28 271 28 'A Citicrp sl.35 ...9305 19 191 191- Citcp PfA 7e I 81 81 81 -l'l .40 621-11 mtsec lowllG lowaRs 23-l'4 10 27 9'i 9 12 129 14 13 18 432 37 36 33 223 11 11 131 26 11 11 8 205 9 9 131499 27 1 25 6 971 32 311 12 886 26 4 251 7 103 25 11 14427 42 40 11 812 84 1 811 18 1095 161 15 5 383 27 261 4 271 27 4 14 166 14 14 10 716 18 17 11 100 7 20 24 22 22 4 43 63 3 3 14 345 161 16 22 11 1 6 58 7 7 159173 32 30 533 3 1 3'4 827 6 6 4 13 1261 22'a 21 10 18 301 301 8 64 20 20 12 908 21'4 14 257 24 221 678 37 35 55 1800 18 18 a ECC .20 EMC 1 EGG .60 EQK 1 16 EQKRt 1.66 ERC ESyst .50 EagleP 1.12 EaslGF 1.30 EastUfl 2.30 EKodk si 80 Ealon 2 Echlin .62 Ecoiarj .62 EdisBr 1 80 EDO .28 Edward .68 Elcor .22 Eldon .24 EIkAs Elgin Elscmt Emrld 1.20 EmrsE 1 EmRad EmryA Emhrt .80 EmpDs 2.12 Energen 1.14 EnglCp .52 EnisBu .52 Enron 2.46 Ensrch .80 27 -1 Clabir 65 2.4 21 21 ClairSt 14 423 3 3 334- 1 318 1.66 1.64 .36 242 Pennzot 2.20 PeopEn 1.52 PepBy .10 PepsiCo .68 PerkF 1.20e PerkEI .60 Prmian PrLP prl.15 PeryDr Petrie .20 PetPar 2.08 PetRs 298e PetRs pf 1.57 PtrWv Pfiier 2 PhelpD .60 PhlpD pr 3 PhllaEI 2.20 PhE pf A3 80 PhE ptB4.30 PhE pD4 68 PhE pfG8 75 PhE pfS9 50 PhE DfT9 87 5 54 57 11 16 650 633 236 1561 241 II 1061 27 11 852 321 ...7169 101 78 311 13 52 186 1563 2154 31 181 151 Ipalco Italy ClarkE ...1372 29 27 27-11 ClayHm 11 354 10 10- 3IV4-11 9H- 311- 52 1 te-5andag .80 if-ikBosf 108 Ji.ikNe .1.80 ft-ShkAlfl i. ikA. pf42e pf 2 88 JSlJinkTr 1.86 v3nrier 4 314 22 221 1041 101 9 71- V. ClmGIb 52 6 6 6 4- ClvCIf 35 226 20 1 20 20 Clva pf 2 178 211 211 211 CIvEl Of7 40 IlfJO 69 69 69 8 7 91 32 39 146 18 I5V4- 14 Msrhln 10 384 1834 171 MartM 1.10 10 1660 44 43': Masco .40 16 3502 28 25 MasCp 3.80 11 37 37 Maslnc 74 10'.

101 Matsu 1 651 227 224', Mattel ...2408 63-4 6 4 MauLoa 15 51 9-4 91 Maxus ...2347 7 1 6J. Maxus pf 4 9 351 351 Maxam 3 290 II II MayDS 1.28 124183 351 34 Maytag S.90 12 2685 23 4 221 McDr pf2 20 68 26 1 25' 1 McDerl 1.80 ...2211 20 19 McDrl wt 55! 34 2 McDW .20 8 61 7'4 7 McDnl .50 14 10505 43 42 McDnD 256 8 677 651 63 4 McGrH 1.64 16 2110 54 51 Mclnt 10 6 35! 34 McKes 1.28 16 788 32 32 viMrl 57 13-32 -32 9 1 3 9 CIvEl pf7 56 1100 70 70 70-2 1 3 9 SCalEd 2.38 9 4794 31 30 SouthCO 2.14 122787 22 22 SomGs 10 41 26 'I 26 SNETI 3 II 208 49 49 1 SoRy pf 2 60 1 29 29 SoUnCo .80 179 101 93. Soumrk 2 3676 23 21 Son pf5.23c 35 111 11 Somk pf 2.31 267 71 6 SwAirl .13 27 494 171 1434 SwtGas 1.34 10 237 211 20 1 SwBell S2.48 10 4277 36 35 SwEnr .56 16 x40 19 18 SwIPS 2.12 10 1985 25 24 Sparton .52 10 86 11 11 SpcEq 16 270 23 22 Sprage 63 801 11 111 Spring .84 12 391 38 371 SquarD 1.92 14 423 543. 52 Squibb Sl.60 19 4314 65 63 Staley .80 24 7669 36 35 Staley pf3.50 1294 53i 521 StBPnt 17 190 111 11 StdCom .50 8 29 26' 1 261 StFdBk 4 338 6 1 81 StMotr .32 12 233 15' 4 143. SldPac 1.20e 6 561 9 91 SldPrd .80 10 145 27 26 Standex .56 II 11 16i.

16 Stanhm 1.16 12 134 381 38 StanlWk .88 IS 700 301 29 1 Starrett 1.16 11 8 48 a 47 SlaMSe 1.12a 24 111 II Steego 96 4 4 SlrlBcp .80 14 128 101 10 StevnJ 20 7133 68 1 681 SfkVC pr 1 ...1200 12 II Sfilel 363 21 71 71 StoneW 2.40 II II 73 73 StoneC 11 4090 32 301. StonRs 4 92 8 7i StopSh .64 22 98 43J. 43 StorEq 1.40 12 45 IP. II StorTch 14 7089 2 1 SlrafMt 289e 8 52 17 171 StriOR- .50 15 1651 25 24 SuavSh 54 14 7 71 SunDis 1.10C 81 8 6 SunEl 24 950 111 10 SunEng 1.60 31 82 17 16 SunCo 3 19 2411 61 591 2793 9 V. 13- 11- II 9- 261-2 311- 1 251- 241- 1 611-3 IS- Vl 261-11 271- 141- 1 17- 7 22'.

Vt 3 16 Vl 1 7 1 30'l-lV. 3- 6 1 21-! 301- 20 191-1 22-l'-4 18 4- 48 101- 1 61 6J4- 13 1 14- 111- Vt 221-1 81- I 35 31- Vt 23 -I 40'. 1 16 121- 1 21-! 151- 43 -21 rjOTOX I.U4 li JIJV JU Ct1 4VB- ClubMd .20 13 100 131 12 13 GM .68 GM GNC .16 GPU 120 GenRe sl.20 GnRefr GnSignl 1.80 Gensco GnRad GenuP sl.04 GaGulf GaPac 1.20 GaPw pt2S0 GaPw pf2.43 GaPw p2.30 GaPw pf2.47 GaPw pf 3 GaPw pr2.56 GaPw 52 GaPw pf. 75 GaPw pr780 GerbPd 132 GerbSc S.I2 GerFd 1.55e Getty .20 GIANT GibrFn Gillele .86 Glaxo GleasC Glented 1 GlbGvt n.08e GGCap GGInc 1.02e viGlbM vjGIM pf GiobVId 1.08 GldNug GldN wt GWWF .24 Gidme Gdrich 1.72 Gdrch pf350 Goodyr 1.60 GordnJ .52 Gotchk Gould Grace 1.40 Graco .60 Graingr .60 GIAFst .60 GtAtPc .50 GNkn 3e GtNNk .92 GtWFn .72 GMP 1.86 GrenTr .60 Greyh 132 Greyh pt4.7S Grolier GrowGp .30 GthSlk .476 GrubEl Grumn 1 Grum pf2.80 GrdPrd Gulfrd .80 GlfWst 1.40 GKWt wl GulfRs GlfSIUI GSU PD GSU prN GSU prAA 3 272 II 10 rnrhm 40 106 8 8 81- 44 3. 191- 37 1 1 171 239- 30-11 22 l- 1 49- 29-1 9'b- 1 2- 1 11- 6- 1 20 l- 3.

35- 19 1 24- Ill- 1 22'B- '1 II- 371- 53 -2 631-2 3. l. 12 261- 8 a 91- 26-l'. 16- 38 1 291-1 48 a- 1 11 1 4 101- 681- 11- 1 71- "4 73 4 31 -2 7- 1 13- 1I3. 1 l'l 171- 71- I 6- 10'B- 161- 601-1 117 7 52 4 61 1 21 22 -11 44 -21 ll'i- 1 34s- 301-21 61- 1 Csfam 12 13 7 6 6- STOCK KIY Sales figures are unofficial CoastSL .40 4 349 17'a 17 17- Coastal .40 14 2810 30 291 29- Cstl pf 211 122 311 30 30- CocaO 1.20 15 13277 39 37 1 37-2V.

CocaCE .05 24 1097 15 15 15 PhE plRI.41 PhE pfPI33 PhE pfH7.85 PhE pf01.28 PhE pfM15.25 PhE pfK950 21000 48 48 Ensch pr447e JP Ind 13 221 18 17 16 JWP 11 329 19 19 -4 19- '4 Jackpot 16 145 13 131 131- JRiver .40 II 1330 26 24 24- JRyr pf 3.38 13 44 44 44- 1 JRyr pf 3.50 147 46 1 44 1 461-1 Jamsw .08 13 885 10 10 101- JeffPI 1.20 8 1098 33 31 4 311-11 Jepson 100 6 61 8 4-1 JerC pf 8.12 z800 61 61 81 1 JerC pf 7,88 115 80V4 79 79-l'-4 JerC pf 2.18 27 221 22 221- V. Jwlcr 44 386 I8 181 18 JohnJn 1.68 16 6653 62 79 1 79-4 JohnCn 1.10 14 722 33 32 311- Jorinlnd 8 14 19 19 19- JhnCRt .70 27 139 T't 6 6 JhCR wt 1 1 1 Jorgen I 37 163 28 281 28' 1- 1 Joslen .56 6 854 201 19 -)'. ...1500 1101 110 11430 87 861 Jhe 52-week high and low columns fihow the highest and the lowest price of "Jrre stock in the consolidated trading Ifie preceding 52 weeks plus the xurrent week, but not the current trading Bay. The 52-week high and low columns are adjusted to reflect stock payouts of Coleco 535 31 2 2'- Colemn 1.20 15 146 40'4 40 40 1 ColaPal 148 52 1504 42 40 40-21 444 1-16 7-128 6 664 29 271 264 3 31 17 3605 53 49 106 52 52 53010 65' 4 63 25 36 16 161 17 195 121 11 ...2044 11 10 14 2002 27'-4 24 14 67 33 323. 19 453 62 60 3 2B8 121 12'.

13 1375 37 6 17 271 26 101806 45 1 441 61771 141 131 9 15 24'. 24 14 308 15 151 Colfds .16 13 180 15 143. ColMu 284 9 9 9 Colt 83676 163'. 16- 1 ColGaS 3.18 12 2447 281 271 27- CoIGs 2 52 521 521-11 ColPict ...2218 8 1 7 8 u-lndicates a new 52-week high, d-lrv 2 dicates new 52-week low. McL wt 30 3-128 3-128 Mead .66 11 2260 393.

37 Mesrx .28 23 1168 32 32 4 Meditr sl.75e 15 1020 191 18 Medtrn 1.04 14 318 88 1 85 Mellon 1.40 851 19' 4 28 4 Mellon pf2 80 17 27 27 4 Mellon ptl.69 18 19 19 Melvlll 2.10 13 1276 68 661 MercSt .80 12 540 441 41V. Merck 3 84 24 10844 165 4 1591 MercSL 400 9 68 8 1 61 Mwrith 11 416 28 1 27'. 20 140 111 101 13 81 8 4 68 18 7 6 33 470 13 121 29 16 16'4 73 310 151 141 21 1224 31 304 IB 159 11 ll't 40 23 4 22 56 634 81 17 102 35 1 35 51 3d31 901 24 1 23 IS 107 41'. 404 462 18 4 17 43 12 12'4 14 2016 22 21 26 15'4 151 13 24162 44 41 bnsbxp 1.2U Ensrce Entera EnvSyS EnvSy pfl.75 EnvTrt Equifax .76 Equrnk 16 Eornk pf231 EolRI 1.04 EgiRes 1.20 Equilec .16 Eromnt .60 EssBus .88 EsexCh s.52 Estrlne Ethyl .44 Excelsr 1.32 Exxon 1 2 ColumS .28 ColSv of 3ln fi 60 7 7 3 2734 27 27 10- 1-16 271-2 3 50 -3 52'4-n 63-2 161- 12 Vl 26 -II 3234-1 60-3 12- '4 36-4-1 26- 1 441-2 13- 241- 151- '4 30'-4-11 52 -2 23'a- 1 9- 91- 1 4 22 -11 26 V. 131- '1 27- 78 -1 39 141- A 51- 'I 31''4 1 21- 23- CSP pf 3.45 39 1851 31 301 52 CSP pf 015 25 150 1061 1081 1081-11 CSP prnl5.25 150 1141 1141 1141 CmoEn I 20 1057 33 31 31 -21 Comdis .24 31 1413 231 21 21-I1 CmcCrd ,24 52 732 25 251 251- g-Oividend or earnings in Canadian 5 11 money.

Stock trades in US dollars. New yields or PE shown unless stated in US A money. n-New Issue In the past weeks. The high-low range begins with 4 the start of trading and does not cover i the entire 52-week period. s-Split or stock dividend of 25 percent or more In Ihe past 52 weeks.

The high-low range Is adiusted from the old stock. Dividend begins with the date of the split or stock dividend. v-Trading halted on primary 23 MerLyn 1 66424 241 23 1 MesaLP 2 26 2050 I21. 12 ...1300 276137 24 723 10 148 9'. 231 270 4 IP4 9 91 41 CmMII 1 .44 13 40 26V.

253. 25- SunC pf 2 25 1 127 127 Sundstr 1.80 28 679 52 52 Comdre 10 974 10 91 9- 411-1 58 -1 171-1'. 35 1 39 a 46 -1 811 851-1 98 11- 1 II 1 72 1 11 1 110 -11 861-1 70 1- 1 70 -1 151- 87-2'. 19-11 14'a- 171-11 24 Ill- 51 1 81- 1 71- 1 4 1 391-21 27- 531- 44 .11. 131- 13 261- 18 4 14 27- 4- 1 301-2 211- 5' 4- 1 22 1- 27 4 1,1 301-2 211- SI- 1 281- 1 21- 16'i-l'l 36-l'4 18 26 -1 107 77'a-4 15- 1 26- 3.

8 4 5234-2 I 6- 1 10 10'a- 34 12 23 714 23 1 22 1940 4' a SunMn CmwE 3 5 7650 251 d24 3 81 11 1 5 38 91 MesLP pf 1 50 1482 12' MesaOf .346 ....1161 I Mesab 41 I Meslek 10 22 61 MtE ptC3.90 130 36 MetrFn .44 3 17 9 Until 11r 1239 51 ...11950 71 70 1 2740 71 70 14 27 151 151 11 8300 89 4 871 131078 201 19 7 627 15 14 288 14450 18 4 171 29 24 a 24 6 256 111 111 34 5' 4 51 6 26 22 21 12 959 6 81 X371 7 71 10 56 41 41 50 9597 411 3834 8 1466 27 27 14 54 531 17 1233 45 441 ...1299 131 131 ...1851 13 13 35 78 171 26' 1 11 99 181 18 17 115 14 I4i4 12 5 281 27 10 190 5 4 168590 321 30 9 652 21 211 25 53. 51 9 248 22 21 21 17 27 10 470 31 301 10 648 211 15 892 32 311 20 42 281 281 ...1232 221 21 133038 17' 1 I61. 20 1593 37 36 19 185 16 171 86 81 2 26 26 74 14 131 11 62 281 27 SunM pf 1. 19 SunTr .68 SupValu .44 SvblTc 102 19 1 IS III 20 191 19 V. 191 ,.1300 811 811 611 I 25 25 25 market.

Unless otherwise noted, rates of dlvl. 9 1259 21 201 15 4914 231 21 29 1136 45 1 43 5 14 1366 79 78 KDI .30 7 205 13 131 13- 1 KIM 340 19 4 161 181-11 Kmrt 1.16 11 6075 35 33 34 -2 KN Eng 1 14 110 17 17 a 171- Kalsrtc .151 1927 141 13 13- KanbEn 2.40 II 147 6 7 734- 'A Kaneb 615 T't 21 21 Kaneb pf ...1200 36 4 38 1 381 KCtyPL 2.24 9 281 271 26 26- KCPL pl2.33 2 241 241 241- 1 KCSou 1.08 19 586 39 36 1 361-2 KCSo pi I 22680 13 13 13 KanGE 1 48 10 500 19 19 KanPL si 72 10 91 241 241 241- Katyin 20 64 141 14 141- KaufBH .20 7 88 10 10 10' )- KaufB I .32 7 992 141 13 13- Kauf pf 1 50 13 24 24 24 KayJw I .40 13 95 141 131 131- Kellogg 1.52 162215 51 511 51-1'4 Kellwd ,72 11 355 29 1 27 261-1 Kenmt 1.06 19 901 38 1 37 381- 1 KyUIII Si 34 II 251 18 181 161- MrhFP. 144 76 22 22 1 39 31 26 26 26 CE pr 1.90 CwE pr 2 CwE pf 838 CwE pr 2.37 CwE pf 2.87 CwE pf 8 40 ComES 280 CmwM! 105 Comsat 1.20 11 31 II 1 II 4 1 15 5098 35 341 39 141 5 22 14 4 6 SymsCp Syntex ...1150 81 81'a 8l'l- 33656 5 17'. 171- Vt 30 30-11 121 121- 1 291 291- 71 7- 1 27 27-l 91 91- 39 39- 1 5 5't- .32 20 1145 32 301 aysco 3 31'. 31 9 87 28 28 4 181- '4 156 41 41 4' 4- 396 29 1 28 383.

Systlnt 21 57 61 6 dend In the foregoing table are annual disbursem*nts based on the last quar- terly or semi-annual declaration. Special or extra dividends or payments not des-ignated as regular are identified In the I. following footnotes, i a-Aiso extra or extras. b-Annual rate plus stock dividend. c-Hquidating divl- dend (-Declared or paid In preceding 12 Phfc ptJ80 PhE PII7.75 PhilSub .94 PhilMr 3 60 Philpln .44 PhM PhilPet .60 PhlPt pfl.75e PhlVH .28 Phlcorp PiedNG 1.48 Pier 1 .06 PilgRg PilgPr .06 Pilsbry 1.12 PinWst 260 PionrEI PitnyBw .92 Pittstn PicrDg n.20 PlainsP Plantrn .16 Playboy Plesey 1.16e PogoPd Polard .60 PopTal .50 Porfec PortGC 196 PorG pf 260 Potllch .92 PotmE 1138 Premrk .32 Premr 40 Prlmrk 1 38 PrlmeC PrlmeM PrMLfd 2e Prlmca si 60 Prime pfl375 ProctG 280 PrdRS .40 ProgCp 40 Prglnc nS6e Proler 1.40 PruRtC PruRI 65e PruStr (1 'SvCol 2 PSCol pfMO PSInd PSIn pICI OS PSIn p07 IS PSIn p1H8 96 3-128 371-31 321- 1 1834- '-4 861-3 28-l 27 i 1 19- 1 661-1 42 -3'4 l59-7 8 4- 1 27 4-11 231-1 12- '-4 ll'l- 1 1- 1 S'a- 'a 38 -I'-l 9 4- 1 51- 1 221- 1 51- 1 9- 1 181- 1 38 4-11 13- 1 58 4 334 231- 2- 1 441-2 26 -11 3914-1 23 -1 80 -3 321- 13'.

191- 151- 39- 1 33 1 71- 93. 19- 1. 66 -2. 1. 18- 42-21 10 46'l-V.

17 a- 1 31. 15 21 21 10 23 231 CPsyC I .32 17 2022 23 22' 1 2234- Compaq 145084 53 51 5I-21 13 60 22 II 261 251 251- 41 Compor CmpAsc 25 334 7 2814 271 27-2 71 6 13 23 325 4 121- 111- 1 12 956 12 12 121- 634 22- V4 41- 13 V. 121 ir4 9 61 8 HQ Hit n.0le HRE 1.80 HallFB Mickiby .06 3 21 5 51 MidSUt 4 5075 93 9 MWE 1.52 12 25? 18 181 Millipre .32 23 1041 39 37 MlltnR .44 15 76 14 13 MMM 2.12 146115 60 58 MinfiPl 1.72 10 393 241 131 Mild 1 491 2 2 Mobil 2.20 15 11883 481 46 Mohsc I .28 30 972 29 27 MonCa 7 170 4034 391. Monrch 80 191 200 24 23 Monsan 2.80 14 901! 61 80 MonPw 2.68 13 1144 33 31 Monied 57 131 13 MonSf 2.09e 19 19 191 MONY .72 12 52 7 71 Mnore .76 24 1157 25 MoorM S2a 11 318 39 39 LmphCT CompSc l-ueciarea or paia Bum siw. dividend or SDlit up.

I-Paid this year. divl. 16 1163 45 45 45 -I 9- 1 8- 1 8- CmpTsk ,05 17 167 11 10 11 1 ConAgr .67 14 1472 25 251-11 ConnF? 1.76 II 19 221 22 221 1 ConnNG 1.36 11 42 171 16 16- 25- 25 7 71 76 751 231 22 81 7 18 16 16 18 1 47 44 19 181 13-16 15'a 15 21 21 56 55 171 17 431 41 45 451-2 SPINOFFS TCA .52 TDK 50e TECO 1.42 TOIF TJX .30 TNP 1.47 TRW I 160 TWSvc .10 TacBt Talley .30 Talley pf I Tambd 1.92 Tandm Tandy ,60 Tndvcff FGIC .04 FMC FWCG n.OSe FPUGp 2.12 FaoCtr Facet Fairchd .20 Fairc pf 360 Fairfd FamDir .32 Fanstel .60 FarWst .40 Far ah FayDrg ,20 Feders 26 Feder pfl.75 FedExp FdHm FdMog 1.72 FedN .48 FdNM wt FediPB 1 FPap pf 2.87 FedRify 120 FdSgnl 82r 1 48 Ferro I 68 Fldcrsf .68 Filtrtk .44 FlnCpA FlnC pfA FlnNwl FnSBar FineH 6 16 171 7 4623 331 15 171 II 4 9 1519 29 61 7 25 472 28 279 101 1 39 307 61 15 1016 13 30 12 4 59 11 44 62 9 19 107 63a 16 365 91 Ill 264 13 2963 47 700 581 13 999 41 7 7794 351 13 12 8 11 1734 401 4.1 44 1 44 20 IS 181 23 21 20617 71 131143 29 167 21 II 363 9' 4 ,.,.6209 11 14 3 67 14 1 61 6 120 13 dend omitted, delerred or no action tak- $en at laal dividend meeting k-Declared or paid this year, an accumulative Issue with dividends in arrears. r-Deciared or paid in preceding 12 months plus slock I dividend t-Paid In stock in preceding 12 58 581-1 411 Consec 3 82 11 ii4i 111 Come pf 1 87 36 201 20 4 ronsFd 3 20 10 1006 44 a 43' 1 431- '1 B2862 271 25 I 107 10714 28 6136 611 771 40 33'a 341-11 366 41 4 12 611 18 241 12 433 8 26 111840 164596 117 773 5 16 433 168199 133244 18 11 10 159 265 18 4 8 337 6 2321 22 1047 7- 1 751- 1 22- 6 1 181- 1 I81- 1 451-2 19 1 1-'6 15 -4 21 55-17 'a 4I-21 161- 1 12- 1 26 -1 1 22- 191-1 8 8 months, estimated cash value on ex-aivi- ConE pt 4 65 ...13950 S' 501 SI CnsFrt .90 15 600 2B'l 28 28 1 391-1 39'4 Morgan 1.50 65 5208 33 1 J'. 431 431 1- 1 ConsNG 164 6 B4I 37 36 1 361-1 -Ex-dividend or ex-rights.

y-Ex-div. I dand and sales in full. 1-SaloS In full. 201 20- '1 71 91 16 16 22 12 12'l Conrall 6 2433 31'. 30 4 30-l CnStor 15 441 414 4 4- Conslr 64 13 371 19 18 1 181- 1 TchSym Teklrnx .60 71 79 4 23 'A 71 291- 201-1 pf-Preferred.

pp-Holder owes one of purchase price rt-Rights. un-Units. wd-When distributed wi-When worgo t't MorKeg .20 13 89 9 Moron? 10 190 19 MorgSt .90 I 592 68 a MorKnd 1 46 173 38 MtgRty l.90e 10 91 19 Morton .84 13 645 441 19 4 66 37 18 CnP pfA416 HO 411 411 411-1 NEW YORK (AP) Trading for Thursday In stocks Involved ATT raorgeniiation. 51-wttk Sales High Low Stock Olv. Yld.

PE 100s High Law Last Chg. 99 74 Amrtch 540 4.110 816 90 4 861 87 -4 35 23 1 20 4.5 14 22761 2734 261 26-! 79 60'lBellAtl 4 06 6 2 11 2558 68 4 64 661-2 431 29 aBellSo 236 6.1 11 6213 39 38 a 38-l 78 58 Nynex 4 04 6.4 10 4366 65 631 631-2 33 221 PacTel 1.76 6.3 13 5690 29 27 451 28'4SwBell S248 6.9 10 4177 36 35 35- 6OV4 42'iUSWt 3.52 6.9 10 x5299 52 49 5 18 41 16 15 8 299 27 1 26 7 81 81 41 54 1 5234 4 13 1 1 66 4'a 6 1430 10 9 6 707 211 2034 2 22 22' 61471 13 II ...1300 121 121 iW 72 71 88 86 26 13. 3351 231 26 l'i 3281 22 Teicwn Teldyn 4 Tele) 1 09c Teirfe .32 1420 721 n-t '21 1660 75 743 75 201 7 11 CnP pfD74S CnP plE7.72 CnP p(G7 76 issued wt-Warrants. ww-wnn warrants, ft xw-wiihout warrants. 41 8- '1 3ii 1500 76 75''.

751- Moltl 6 1.71 170 10 10 3' 1200 75 4 75 4 75 'I 111 72 Lnr pmz vt 1 l-ln bankruptcy or receivership or btmg reorganized under the Bankruptcy Motorla .64 20 14449 49 46 Contel 2 63 1762 34'l 34 1 341- Cont. on 69 Mun'ld ,13 166 16' 13 13- 1 534- Vt 13,4 134- CntlCp 2.60 10 1254 38 37 37- 3 Muns(g 49 3J4 ACt, Or CUrnies Bsaumeu uy uum wii, panes Contlt .06 616 3 3 3..